SENSEX 78,200 PE — 24 Dec 2025 Expiry History

Name: SENSEX 78,200 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 78,200 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹3.2	₹5	₹3.2	₹5	920	160
22 Dec 2025	₹2.15	₹4.65	₹2.15	₹3.35	5,780	140
23 Dec 2025	₹3.8	₹3.8	₹1.75	₹1.85	100	140
24 Dec 2025	₹1.5	₹2.1	₹0.15	₹0.15	720	240