SENSEX 88,600 CE traded across 21 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹208.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹156.35 | ₹158.65 | ₹139.05 | ₹139.05 | 280 | 440 |
| 25 Nov 2025 | ₹141.75 | ₹141.75 | ₹83.5 | ₹83.5 | 580 | 320 |
| 26 Nov 2025 | ₹100 | ₹163 | ₹100 | ₹155.05 | 540 | 40 |
| 27 Nov 2025 | ₹208.85 | ₹208.85 | ₹151.7 | ₹151.7 | 240 | 140 |
| 28 Nov 2025 | ₹152.15 | ₹172.95 | ₹134.1 | ₹144.8 | 1,820 | 740 |
| 1 Dec 2025 | ₹161.3 | ₹179.35 | ₹131.4 | ₹135.4 | 1,520 | 1,280 |
| 2 Dec 2025 | ₹107.65 | ₹109 | ₹84 | ₹84.35 | 720 | 1,440 |
| 3 Dec 2025 | ₹80 | ₹80 | ₹64.5 | ₹64.5 | 60 | 1,500 |
| 4 Dec 2025 | ₹88.2 | ₹88.2 | ₹62.05 | ₹62.05 | 80 | 1,540 |
| 5 Dec 2025 | ₹65.15 | ₹74.4 | ₹55.9 | ₹61.55 | 520 | 1,420 |
| 8 Dec 2025 | ₹53.1 | ₹54.15 | ₹45.35 | ₹47.25 | 480 | 1,380 |
| 9 Dec 2025 | ₹33.05 | ₹52.25 | ₹33.05 | ₹34.4 | 820 | 1,720 |
| 10 Dec 2025 | ₹36.1 | ₹36.1 | ₹34.3 | ₹34.3 | 40 | 1,720 |
| 11 Dec 2025 | ₹36 | ₹37.8 | ₹36 | ₹37.8 | 40 | 1,720 |
| 12 Dec 2025 | ₹34.4 | ₹34.4 | ₹34.4 | ₹34.4 | 40 | 1,740 |
| 17 Dec 2025 | ₹2 | ₹9.7 | ₹2 | ₹9.7 | 2,920 | 1,760 |
| 18 Dec 2025 | ₹7 | ₹8.1 | ₹6.15 | ₹6.75 | 8,380 | 7,340 |
| 19 Dec 2025 | ₹6.75 | ₹7.45 | ₹3.8 | ₹4.4 | 92,720 | 12,980 |
| 22 Dec 2025 | ₹4.6 | ₹4.6 | ₹2.35 | ₹2.5 | 68,860 | 23,520 |
| 23 Dec 2025 | ₹2.45 | ₹4 | ₹1.55 | ₹1.65 | 2,37,500 | 41,060 |
| 24 Dec 2025 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 15,56,560 | 2,13,800 |