SENSEX 82,700 PE traded across 15 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹279.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹240 | ₹271.7 | ₹215.9 | ₹271.7 | 360 | 180 |
| 25 Nov 2025 | ₹165.6 | ₹279.85 | ₹165.6 | ₹271.3 | 1,500 | 860 |
| 26 Nov 2025 | ₹212.6 | ₹214.4 | ₹160.1 | ₹160.1 | 240 | 920 |
| 27 Nov 2025 | ₹130.55 | ₹139.4 | ₹117.6 | ₹117.6 | 680 | 800 |
| 28 Nov 2025 | ₹111.9 | ₹111.9 | ₹103.05 | ₹105.75 | 440 | 800 |
| 4 Dec 2025 | ₹104 | ₹104 | ₹77.8 | ₹81.45 | 1,700 | 100 |
| 11 Dec 2025 | ₹101.05 | ₹129.25 | ₹55 | ₹55 | 1,320 | 400 |
| 12 Dec 2025 | ₹39.1 | ₹40.15 | ₹34.45 | ₹40.15 | 360 | 520 |
| 16 Dec 2025 | ₹64 | ₹64 | ₹64 | ₹64 | 20 | 520 |
| 17 Dec 2025 | ₹38.25 | ₹38.3 | ₹22.2 | ₹22.2 | 3,840 | 1,800 |
| 18 Dec 2025 | ₹25.25 | ₹34.65 | ₹20.6 | ₹28.55 | 1,88,340 | 20,840 |
| 19 Dec 2025 | ₹21 | ₹21 | ₹13.05 | ₹15.7 | 12,15,300 | 46,420 |
| 22 Dec 2025 | ₹7.15 | ₹10.95 | ₹6.75 | ₹10.45 | 6,76,200 | 52,680 |
| 23 Dec 2025 | ₹9 | ₹9 | ₹2.85 | ₹3.4 | 5,52,220 | 68,480 |
| 24 Dec 2025 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 26,85,580 | 1,09,360 |