SENSEX 87,100 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹785.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹603.5 | ₹616.65 | ₹428.15 | ₹428.15 | 500 | 1,500 |
| 25 Nov 2025 | ₹592 | ₹785.95 | ₹239.65 | ₹296.55 | 960 | 1,860 |
| 26 Nov 2025 | ₹364.45 | ₹566.8 | ₹363.85 | ₹566.8 | 800 | 1,980 |
| 27 Nov 2025 | ₹632.3 | ₹710.3 | ₹515 | ₹566.05 | 2,080 | 1,200 |
| 28 Nov 2025 | ₹573.85 | ₹600.05 | ₹512.25 | ₹556.35 | 880 | 1,360 |
| 1 Dec 2025 | ₹631.45 | ₹639.9 | ₹457.65 | ₹490.6 | 2,240 | 1,620 |
| 2 Dec 2025 | ₹432.3 | ₹438.8 | ₹314.95 | ₹328.2 | 1,540 | 1,400 |
| 3 Dec 2025 | ₹284.9 | ₹284.9 | ₹214.6 | ₹253 | 1,340 | 1,660 |
| 4 Dec 2025 | ₹298.5 | ₹310.55 | ₹227.2 | ₹231.5 | 1,800 | 1,740 |
| 5 Dec 2025 | ₹235.45 | ₹343.05 | ₹212.4 | ₹294.1 | 4,320 | 2,660 |
| 8 Dec 2025 | ₹290 | ₹290.65 | ₹153.25 | ₹161.7 | 3,380 | 3,600 |
| 9 Dec 2025 | ₹104.45 | ₹140.6 | ₹100.05 | ₹100.5 | 1,680 | 3,840 |
| 10 Dec 2025 | ₹110.15 | ₹111.4 | ₹72.95 | ₹78.5 | 800 | 3,780 |
| 11 Dec 2025 | ₹72.35 | ₹88.35 | ₹64.2 | ₹88.35 | 1,720 | 3,420 |
| 12 Dec 2025 | ₹84.75 | ₹104.7 | ₹72.5 | ₹78.2 | 8,840 | 3,300 |
| 15 Dec 2025 | ₹51.1 | ₹60.1 | ₹43.4 | ₹49.5 | 4,520 | 4,300 |
| 16 Dec 2025 | ₹34.7 | ₹36.25 | ₹15.45 | ₹18.05 | 21,180 | 11,900 |
| 17 Dec 2025 | ₹15.85 | ₹19.6 | ₹13.5 | ₹17.35 | 15,360 | 12,760 |
| 18 Dec 2025 | ₹14.25 | ₹17.4 | ₹11.6 | ₹12.1 | 63,920 | 20,540 |
| 19 Dec 2025 | ₹13 | ₹14.65 | ₹7.7 | ₹8.7 | 8,33,240 | 73,860 |
| 22 Dec 2025 | ₹7.9 | ₹11.85 | ₹5.7 | ₹6.5 | 10,78,940 | 1,07,120 |
| 23 Dec 2025 | ₹7.5 | ₹7.95 | ₹2.15 | ₹2.4 | 18,16,780 | 1,84,720 |
| 24 Dec 2025 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 71,88,280 | 2,38,740 |