SENSEX 88,700 CE traded across 17 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹190.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹176.8 | ₹176.8 | ₹129.9 | ₹129.9 | 360 | 500 |
| 25 Nov 2025 | ₹115 | ₹120.7 | ₹84.2 | ₹85.05 | 700 | 420 |
| 26 Nov 2025 | ₹91.4 | ₹149.8 | ₹91.4 | ₹140.05 | 600 | 60 |
| 27 Nov 2025 | ₹173.75 | ₹190.3 | ₹119 | ₹140.45 | 240 | 100 |
| 28 Nov 2025 | ₹135.1 | ₹153.8 | ₹118.05 | ₹130.05 | 1,060 | 140 |
| 1 Dec 2025 | ₹142.55 | ₹156.55 | ₹118.5 | ₹119.15 | 920 | 1,020 |
| 2 Dec 2025 | ₹107.95 | ₹110.75 | ₹71.85 | ₹71.85 | 660 | 520 |
| 3 Dec 2025 | ₹56.65 | ₹56.65 | ₹55.25 | ₹56.6 | 100 | 500 |
| 5 Dec 2025 | ₹54.4 | ₹63.3 | ₹51 | ₹51.4 | 460 | 260 |
| 8 Dec 2025 | ₹43.95 | ₹44.1 | ₹41.95 | ₹43.2 | 560 | 220 |
| 10 Dec 2025 | ₹72 | ₹72 | ₹72 | ₹72 | 20 | 620 |
| 12 Dec 2025 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 420 | 640 |
| 18 Dec 2025 | ₹11 | ₹11 | ₹5.2 | ₹6.6 | 2,920 | 1,520 |
| 19 Dec 2025 | ₹5.1 | ₹6.75 | ₹3.4 | ₹3.75 | 48,120 | 2,700 |
| 22 Dec 2025 | ₹4.2 | ₹4.2 | ₹2 | ₹2.2 | 44,640 | 11,260 |
| 23 Dec 2025 | ₹2.55 | ₹4 | ₹1.45 | ₹1.85 | 74,400 | 23,340 |
| 24 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 19,04,420 | 1,61,100 |