SENSEX 86,600 PE traded across 19 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,164.5 and a low of ₹776.6. Final close ₹1,198.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹902.35 | ₹1,231.05 | ₹902.35 | ₹1,231.05 | 2,280 | 0 |
| 27 Nov 2025 | ₹1,076.25 | ₹1,194.5 | ₹952.35 | ₹1,050.95 | 620 | 2,700 |
| 28 Nov 2025 | ₹975 | ₹1,034.7 | ₹975 | ₹1,034.7 | 100 | 2,740 |
| 1 Dec 2025 | ₹869.25 | ₹1,117.9 | ₹776.6 | ₹1,053.7 | 6,920 | 3,060 |
| 2 Dec 2025 | ₹1,267.35 | ₹1,344.35 | ₹1,267.35 | ₹1,320.8 | 220 | 2,900 |
| 3 Dec 2025 | ₹1,468.8 | ₹1,468.8 | ₹1,346.7 | ₹1,353.45 | 80 | 2,880 |
| 4 Dec 2025 | ₹1,259.45 | ₹1,412.3 | ₹1,159.3 | ₹1,412.3 | 100 | 2,800 |
| 5 Dec 2025 | ₹1,192.3 | ₹1,192.3 | ₹944.4 | ₹944.4 | 5,040 | 2,540 |
| 8 Dec 2025 | ₹969.55 | ₹1,150 | ₹969.55 | ₹1,150 | 40 | 2,540 |
| 9 Dec 2025 | ₹1,687.4 | ₹1,750 | ₹1,687.4 | ₹1,724.1 | 80 | 2,460 |
| 11 Dec 2025 | ₹2,143.15 | ₹2,143.15 | ₹1,650.6 | ₹1,650.6 | 320 | 2,300 |
| 12 Dec 2025 | ₹1,255.9 | ₹1,438.85 | ₹1,210.05 | ₹1,229.05 | 580 | 1,900 |
| 15 Dec 2025 | ₹1,480.6 | ₹1,541.4 | ₹1,310 | ₹1,340 | 200 | 1,900 |
| 17 Dec 2025 | ₹1,762.65 | ₹1,762.65 | ₹1,687.75 | ₹1,687.75 | 140 | 1,880 |
| 18 Dec 2025 | ₹2,073.35 | ₹2,164.5 | ₹1,780 | ₹1,989.35 | 420 | 1,720 |
| 19 Dec 2025 | ₹1,631.95 | ₹1,655 | ₹1,579.05 | ₹1,618 | 460 | 1,640 |
| 22 Dec 2025 | ₹1,184.3 | ₹1,207.6 | ₹1,077 | ₹1,097.1 | 1,620 | 1,000 |
| 23 Dec 2025 | ₹1,069 | ₹1,205.4 | ₹943 | ₹1,088 | 7,620 | 1,200 |
| 24 Dec 2025 | ₹1,168 | ₹1,220 | ₹921 | ₹1,198.7 | 13,800 | 2,200 |