SENSEX 83,900 CE traded across 13 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹3,437.35 and a low of ₹735. Final close ₹1,504.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹3,437.35 | ₹3,437.35 | ₹2,978.1 | ₹2,978.1 | 280 | 0 |
| 8 Dec 2025 | ₹2,003 | ₹2,003 | ₹2,003 | ₹2,003 | 20 | 280 |
| 10 Dec 2025 | ₹1,403.05 | ₹1,403.05 | ₹1,203 | ₹1,203 | 220 | 380 |
| 11 Dec 2025 | ₹1,096.95 | ₹1,450 | ₹1,096.9 | ₹1,450 | 260 | 340 |
| 12 Dec 2025 | ₹1,649.95 | ₹1,719.95 | ₹1,649.95 | ₹1,719.95 | 60 | 280 |
| 15 Dec 2025 | ₹1,354.45 | ₹1,388.65 | ₹1,354.45 | ₹1,388.65 | 40 | 260 |
| 16 Dec 2025 | ₹1,241.6 | ₹1,241.6 | ₹1,142.5 | ₹1,142.5 | 240 | 300 |
| 17 Dec 2025 | ₹1,131.75 | ₹1,131.75 | ₹900 | ₹1,005.95 | 1,620 | 840 |
| 18 Dec 2025 | ₹820.05 | ₹1,100 | ₹735 | ₹851.8 | 18,480 | 4,880 |
| 19 Dec 2025 | ₹1,042.85 | ₹1,265 | ₹1,042.85 | ₹1,171.3 | 12,280 | 3,300 |
| 22 Dec 2025 | ₹1,506.25 | ₹1,648 | ₹1,506.25 | ₹1,648 | 1,080 | 2,920 |
| 23 Dec 2025 | ₹1,734.2 | ₹1,750 | ₹1,570.3 | ₹1,620.55 | 520 | 2,640 |
| 24 Dec 2025 | ₹1,524 | ₹1,749.85 | ₹1,504 | ₹1,504.05 | 1,400 | 2,280 |