SENSEX 83,100 CE traded across 9 sessions from 25 Nov 2025 to 22 Dec 2025, with a life-high of ₹4,295.65 and a low of ₹1,407.05. Final close ₹2,335.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,295.65 | ₹4,295.65 | ₹4,295.65 | ₹4,295.65 | 1,000 | 0 |
| 11 Dec 2025 | ₹1,593.35 | ₹1,593.35 | ₹1,593.35 | ₹1,593.35 | 40 | 1,000 |
| 12 Dec 2025 | ₹2,342.45 | ₹2,440.3 | ₹2,342.45 | ₹2,383.2 | 180 | 840 |
| 15 Dec 2025 | ₹2,213.65 | ₹2,385.85 | ₹2,063.5 | ₹2,385.85 | 320 | 560 |
| 16 Dec 2025 | ₹2,047.95 | ₹2,047.95 | ₹1,934.75 | ₹1,934.75 | 60 | 500 |
| 17 Dec 2025 | ₹1,801.25 | ₹1,931.65 | ₹1,600.05 | ₹1,663.05 | 240 | 340 |
| 18 Dec 2025 | ₹1,521.65 | ₹1,800 | ₹1,407.05 | ₹1,542 | 860 | 720 |
| 19 Dec 2025 | ₹1,905.85 | ₹2,021.2 | ₹1,863.3 | ₹1,919 | 400 | 840 |
| 22 Dec 2025 | ₹2,354.95 | ₹2,355 | ₹2,335.15 | ₹2,335.15 | 60 | 820 |