SENSEX 84,000 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹601 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹474.8 | ₹541.25 | ₹414.2 | ₹534.8 | 1,980 | 4,120 |
| 25 Nov 2025 | ₹531 | ₹601 | ₹283.7 | ₹531.95 | 19,560 | 12,160 |
| 26 Nov 2025 | ₹430.85 | ₹489.5 | ₹304 | ₹309.8 | 10,260 | 14,060 |
| 27 Nov 2025 | ₹309.8 | ₹318.95 | ₹244 | ₹258.2 | 11,740 | 12,500 |
| 28 Nov 2025 | ₹243.35 | ₹253.85 | ₹212 | ₹219.8 | 9,140 | 14,100 |
| 1 Dec 2025 | ₹182.95 | ₹244.7 | ₹152 | ₹237.95 | 8,320 | 17,360 |
| 2 Dec 2025 | ₹243.55 | ₹296 | ₹233 | ₹251.8 | 18,120 | 15,340 |
| 3 Dec 2025 | ₹284.8 | ₹369.65 | ₹251.45 | ₹272 | 17,240 | 17,100 |
| 4 Dec 2025 | ₹282 | ₹305.3 | ₹202.6 | ₹228.95 | 14,220 | 16,340 |
| 5 Dec 2025 | ₹229.3 | ₹235.8 | ₹130 | ₹130 | 16,440 | 16,960 |
| 8 Dec 2025 | ₹137.85 | ₹297 | ₹132.25 | ₹251.85 | 19,240 | 15,200 |
| 9 Dec 2025 | ₹299.05 | ₹415.65 | ₹233.15 | ₹283.5 | 44,700 | 19,200 |
| 10 Dec 2025 | ₹290.8 | ₹392.85 | ₹203.75 | ₹377.45 | 45,620 | 20,740 |
| 11 Dec 2025 | ₹349.95 | ₹439 | ₹202.3 | ₹205 | 96,820 | 32,780 |
| 12 Dec 2025 | ₹191.9 | ₹191.9 | ₹107 | ₹110.65 | 1,27,640 | 33,080 |
| 15 Dec 2025 | ₹152.3 | ₹185.5 | ₹112.05 | ₹119.55 | 2,78,060 | 78,660 |
| 16 Dec 2025 | ₹125 | ₹193.5 | ₹125 | ₹175.55 | 3,25,700 | 99,540 |
| 17 Dec 2025 | ₹173.5 | ₹202.15 | ₹122.55 | ₹156.65 | 7,12,840 | 1,23,120 |
| 18 Dec 2025 | ₹175.95 | ₹241.9 | ₹108.6 | ₹170.25 | 21,08,820 | 2,73,120 |
| 19 Dec 2025 | ₹129.9 | ₹129.9 | ₹51.95 | ₹59.9 | 84,79,680 | 4,35,160 |
| 22 Dec 2025 | ₹41.75 | ₹41.75 | ₹13.85 | ₹18.75 | 62,76,160 | 8,57,600 |
| 23 Dec 2025 | ₹12.2 | ₹15 | ₹4.25 | ₹5.2 | 94,90,080 | 18,61,680 |
| 24 Dec 2025 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 4,18,70,620 | 17,87,840 |