SENSEX 90,100 CE — 24 Dec 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 27 Nov 2025 to 24 Dec 2025, with a life-high of ₹78.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹74.65 | ₹78.35 | ₹74.65 | ₹78.35 | 40 | 40 |
| 28 Nov 2025 | ₹75 | ₹75 | ₹30.15 | ₹30.15 | 40 | 80 |
| 19 Dec 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 60 |
| 22 Dec 2025 | ₹3.2 | ₹3.7 | ₹1.65 | ₹2.6 | 21,600 | 980 |
| 23 Dec 2025 | ₹2 | ₹3.55 | ₹0.65 | ₹1 | 15,320 | 1,040 |
| 24 Dec 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 28,900 | 7,040 |