SENSEX 90,600 CE traded across 8 sessions from 4 Dec 2025 to 24 Dec 2025, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹9.9 | ₹14.6 | ₹9.9 | ₹13.05 | 260 | 180 |
| 5 Dec 2025 | ₹12.2 | ₹13.55 | ₹12.2 | ₹12.3 | 80 | 300 |
| 8 Dec 2025 | ₹12 | ₹12 | ₹10.9 | ₹11.7 | 320 | 260 |
| 9 Dec 2025 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 20 | 20 |
| 19 Dec 2025 | ₹2.15 | ₹3.85 | ₹2 | ₹3.35 | 5,120 | 300 |
| 22 Dec 2025 | ₹3.45 | ₹3.45 | ₹1.1 | ₹1.5 | 12,860 | 360 |
| 23 Dec 2025 | ₹2.6 | ₹3.45 | ₹0.75 | ₹0.75 | 2,180 | 380 |
| 24 Dec 2025 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 26,320 | 5,120 |