SENSEX 77,000 PE traded across 11 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹4 | ₹13 | ₹4 | ₹13 | 1,280 | 1,000 |
| 4 Dec 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 100 | 1,000 |
| 12 Dec 2025 | ₹5 | ₹6 | ₹5 | ₹6 | 80 | 1,000 |
| 15 Dec 2025 | ₹4.95 | ₹4.95 | ₹4.4 | ₹4.4 | 40 | 1,000 |
| 16 Dec 2025 | ₹4 | ₹5 | ₹4 | ₹5 | 2,160 | 700 |
| 17 Dec 2025 | ₹4.95 | ₹7 | ₹3.8 | ₹5.5 | 5,360 | 5,160 |
| 18 Dec 2025 | ₹5.9 | ₹6.8 | ₹3.3 | ₹4.1 | 15,020 | 11,760 |
| 19 Dec 2025 | ₹5 | ₹6 | ₹3.3 | ₹5.05 | 2,96,140 | 95,360 |
| 22 Dec 2025 | ₹3.4 | ₹4.15 | ₹3 | ₹3.7 | 2,13,540 | 1,09,380 |
| 23 Dec 2025 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.9 | 3,64,280 | 1,74,220 |
| 24 Dec 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,27,500 | 1,69,460 |