SENSEX 84,800 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹851.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹675.3 | ₹768.65 | ₹675.3 | ₹768.65 | 340 | 660 |
| 25 Nov 2025 | ₹586.6 | ₹851.3 | ₹340.6 | ₹775.3 | 5,460 | 5,460 |
| 26 Nov 2025 | ₹660.95 | ₹660.95 | ₹497.15 | ₹497.15 | 2,520 | 7,100 |
| 27 Nov 2025 | ₹435 | ₹489.25 | ₹384.3 | ₹405.9 | 1,320 | 7,580 |
| 28 Nov 2025 | ₹397.05 | ₹397.2 | ₹358.4 | ₹367.05 | 4,120 | 5,460 |
| 1 Dec 2025 | ₹293.05 | ₹407.25 | ₹293.05 | ₹374 | 1,300 | 5,260 |
| 2 Dec 2025 | ₹423.6 | ₹499.05 | ₹403.25 | ₹446.5 | 6,040 | 6,300 |
| 3 Dec 2025 | ₹500 | ₹612.2 | ₹469.4 | ₹496.25 | 7,060 | 6,120 |
| 4 Dec 2025 | ₹520 | ₹527.2 | ₹367.2 | ₹399.55 | 4,540 | 4,500 |
| 5 Dec 2025 | ₹416.25 | ₹420 | ₹252.5 | ₹254.7 | 3,100 | 4,220 |
| 8 Dec 2025 | ₹265.15 | ₹516.15 | ₹236.9 | ₹444.85 | 10,040 | 3,760 |
| 9 Dec 2025 | ₹520 | ₹714.15 | ₹458.95 | ₹546.65 | 54,900 | 2,540 |
| 10 Dec 2025 | ₹577.6 | ₹726.15 | ₹419.7 | ₹700 | 16,680 | 2,800 |
| 11 Dec 2025 | ₹670 | ₹800 | ₹420.15 | ₹420.15 | 19,800 | 4,000 |
| 12 Dec 2025 | ₹485.85 | ₹485.85 | ₹261.9 | ₹262.55 | 47,380 | 11,620 |
| 15 Dec 2025 | ₹330.95 | ₹427.05 | ₹267.5 | ₹278 | 52,300 | 14,900 |
| 16 Dec 2025 | ₹354.25 | ₹449.65 | ₹348.95 | ₹425.95 | 1,72,620 | 27,380 |
| 17 Dec 2025 | ₹426.5 | ₹528 | ₹337.6 | ₹442.15 | 2,41,900 | 29,560 |
| 18 Dec 2025 | ₹500.8 | ₹632.25 | ₹337.15 | ₹500 | 4,91,620 | 55,940 |
| 19 Dec 2025 | ₹400 | ₹400 | ₹201.05 | ₹218.75 | 1,80,78,360 | 4,19,660 |
| 22 Dec 2025 | ₹159.15 | ₹159.15 | ₹54.45 | ₹57.35 | 79,25,600 | 4,87,000 |
| 23 Dec 2025 | ₹54.6 | ₹56 | ₹10.8 | ₹12.15 | 1,35,56,320 | 12,23,640 |
| 24 Dec 2025 | ₹8.7 | ₹9.75 | ₹0.05 | ₹0.05 | 3,18,13,300 | 9,14,060 |