SENSEX 76,900 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 100 | 0 |
| 26 Dec 2025 | ₹2.6 | ₹3.75 | ₹2.25 | ₹3 | 12,520 | 3,640 |
| 29 Dec 2025 | ₹2.85 | ₹3.2 | ₹2 | ₹2 | 10,720 | 4,820 |
| 30 Dec 2025 | ₹2.5 | ₹2.55 | ₹0.9 | ₹0.9 | 39,100 | 27,800 |
| 31 Dec 2025 | ₹1 | ₹1.95 | ₹0.75 | ₹1.4 | 10,60,180 | 3,71,360 |
| 1 Jan 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 7,76,920 | 2,53,500 |