SENSEX Options Expiring 1 Jan 2026

SENSEX option chain for 2026-01-01: 164 strikes returned. Last snapshot 30 Dec 2025, 9:19 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
76,900₹5,900.150₹0.052,53,500
77,000₹8,280160₹0.051,28,300
77,100₹5,153.250₹0.11,480
77,200₹5,053.450₹0.05840
77,300₹4,953.40₹0.052,220
77,400₹4,853.60₹0.05980
77,500₹7,760340₹0.056,300
77,600₹4,653.40₹0.2660
77,700——₹0.051,160
77,800₹4,453.50₹0.051,820
77,900₹4,353.550₹0.053,240
78,000₹7,292240₹0.0529,860
78,100₹4,153.650₹0.05560
78,200₹4,0540₹0.1680
78,300₹3,953.750₹0.15580
78,400₹3,853.90₹0.054,740
78,500₹6,191.5180₹0.053,520
78,600₹3,671.750₹0.05600
78,700₹3,554.10₹0.12,960
78,800₹3,493.40₹0.156,620
78,900₹3,433.650₹0.056,360
79,000₹6,275320₹0.052,31,400
79,100₹3,313.550₹0.051,600
79,200₹3,311.90₹0.11,100
79,300₹3,252.30₹0.11,620
79,400₹3,133.450₹0.051,320
79,500₹5,289.6540₹0.052,51,380
79,600——₹0.12,200
79,700₹2,953.50₹0.0510,540
79,800₹2,893.50₹0.059,960
79,900₹2,833.70₹0.054,580
80,000₹5,2801,040₹0.054,02,860
80,100₹2,771.90₹0.15,240
80,200₹2,653.60₹0.054,620
80,300₹2,5940₹0.054,640
80,400₹2,592.10₹0.056,900
80,500——₹0.052,47,840
80,600₹2,413.950₹0.054,280
80,700——₹0.19,200
80,800₹2,293.750₹0.057,240
80,900₹2,2340₹0.0564,800
81,000₹4,191.152,580₹0.057,96,000
81,100₹2,172.350₹0.0542,400
81,200——₹0.0558,540
81,300₹1,993.850₹0.0559,520
81,400₹1,933.90₹0.0524,860
81,500₹3,7621,100₹0.054,30,880
81,600——₹0.0554,160
81,700₹3,0010₹0.0554,960
81,800₹1,694.30₹0.0543,960
81,900——₹0.0566,800
82,000₹3,197.75860₹0.0514,10,760
82,100₹1,514.250₹0.11,77,340
82,200₹1,512.80₹0.052,21,660
82,300——₹0.052,20,040
82,400——₹0.051,63,640
82,500₹2,691.313,160₹0.056,21,600
82,600₹2,049.80₹0.051,67,480
82,700₹2,570120₹0.052,22,640
82,800₹2,200900₹0.053,19,460
82,900₹2,095.25140₹0.053,32,980
83,000₹2,190.121,420₹0.0520,64,700
83,100₹1,982.15280₹0.051,96,760
83,200₹1,681.5700₹0.053,67,240
83,300₹1,664.5220₹0.055,10,720
83,400₹1,795.65300₹0.056,72,900
83,500₹1,691.34,100₹0.0513,08,400
83,600₹1,592.65840₹0.052,50,980
83,700₹1,488.653,940₹0.053,58,960
83,800₹1,383.551,320₹0.055,38,020
83,900₹1,285.754,440₹0.054,22,740
84,000₹1,18816,620₹0.0521,27,700
84,100₹1,087.95,120₹0.055,11,700
84,200₹987.68,020₹0.058,63,680
84,300₹88820,660₹0.057,38,380
84,400₹788.1523,260₹0.057,00,860
84,500₹68975,720₹0.0518,08,620
84,600₹589.774,240₹0.0511,73,800
84,700₹487.8591,240₹0.0514,16,560
84,800₹3881,16,680₹0.0515,50,880
84,900₹288.851,98,000₹0.0517,77,740
85,000₹188.17,03,500₹0.0521,34,460
85,100₹88.316,60,760₹0.0537,36,940
85,200₹0.0568,52,580₹11.446,30,020
85,300₹0.0549,68,040₹111.415,36,760
85,400₹0.0535,01,680₹210.654,69,560
85,500₹0.0526,23,600₹311.62,99,820
85,600₹0.0514,98,220₹411.7581,780
85,700₹0.0516,72,680₹510.554,980
85,800₹0.0511,70,660₹610.326,120
85,900₹0.058,31,500₹710.816,640
86,000₹0.0523,05,600₹809.6553,200
86,100₹0.059,21,520₹910.5512,000
86,200₹0.057,60,100₹1,009.45,760
86,300₹0.056,51,180₹1,112.44,080
86,400₹0.055,55,580₹1,205.24,460
86,500₹0.0517,04,240₹1,3108,700
86,600₹0.054,98,820₹1,416.151,600
86,700₹0.054,25,980₹1,505.95760
86,800₹0.054,11,900₹1,605.65520
86,900₹0.055,02,220₹1,720.4380
87,000₹0.0523,55,720₹1,810.851,620
87,100₹0.053,08,780₹2,384.920
87,200₹0.053,71,420₹1,545.640
87,300₹0.054,42,020₹1,984.420
87,400₹0.053,33,380₹2,249.8520
87,500₹0.0511,00,640₹2,728.45100
87,600₹0.052,95,540₹1,785.650
87,700₹0.051,60,560——
87,800₹0.052,41,020₹1,905.350
87,900₹0.052,67,460₹2,320.05220
88,000₹0.0515,25,920₹2,765.15760
88,100₹0.051,34,280——
88,200₹0.051,13,940——
88,300₹0.051,00,860₹2,205.20
88,400₹0.0586,040₹2,265.20
88,500₹0.059,12,140——
88,600₹0.0551,720₹4,007.150
88,700₹0.0562,560₹2,445.30
88,800₹0.051,14,400₹2,505.550
88,900₹0.051,53,720——
89,000₹0.056,85,560₹3,820320
89,100₹0.0545,440——
89,200₹0.0532,880——
89,300₹0.0531,320₹2,8050
89,400₹0.0588,160₹2,8650
89,500₹0.053,52,820——
89,600₹0.0526,760₹2,985.30
89,700₹0.0518,000₹4,357.6180
89,800₹0.0511,700——
89,900₹0.057,140₹4,639.5520
90,000₹0.055,52,320₹4,730800
90,100₹0.055,400——
90,200₹0.053,020₹3,344.850
90,300₹0.054,580——
90,400₹0.054,080——
90,500₹0.0539,660₹5,643.95200
90,600₹0.056,160₹3,584.80
90,700₹0.052,460——
90,800₹0.053,920₹3,704.80
90,900₹0.053,900——
91,000₹0.0577,280₹5,700480
91,100₹0.052,800₹3,886.10
91,200₹0.054,360₹3,986.250
91,300₹0.051,860₹4,086.10
91,400₹0.05540₹4,186.30
91,500₹0.058,380₹4,285.90
91,600₹0.053,800——
91,700₹0.17,080——
91,800₹0.051,040₹4,585.80
91,900₹0.1820₹4,685.750
92,000₹0.0543,700₹4,785.750
92,100₹0.153,220₹4,885.650
92,200₹0.14,000——
92,300₹0.055,400₹5,085.60
92,400₹0.16,160——
92,500₹0.051,95,120——
92,600₹0.052,060——
92,700₹0.0518,360₹5,485.650
92,800₹0.12,880₹5,585.30
92,900₹0.051,520₹5,685.250
93,000₹0.053,62,520₹5,785.250
93,100₹0.0541,260₹5,885.250
93,200₹0.0545,720₹5,985.150