SENSEX Options Expiring 1 Jan 2026

SENSEX option chain for 2026-01-01: 164 strikes returned. Last snapshot 30 Dec 2025, 9:19 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 164 strikes from 76,900 to 93,200. Call open interest was heaviest at the 85,200 strike (68,52,580 contracts, closing at ₹0.05). Put open interest concentrated at 85,200 (46,30,020 contracts, closing at ₹11.4). Across the chain, total put open interest was 0.85× total call open interest (3,96,64,660 against 4,68,05,940). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
76,900₹5,900.150₹0.052,53,500
77,000₹8,280160₹0.051,28,300
77,100₹5,153.250₹0.11,480
77,200₹5,053.450₹0.05840
77,300₹4,953.40₹0.052,220
77,400₹4,853.60₹0.05980
77,500₹7,760340₹0.056,300
77,600₹4,653.40₹0.2660
77,700——₹0.051,160
77,800₹4,453.50₹0.051,820
77,900₹4,353.550₹0.053,240
78,000₹7,292240₹0.0529,860
78,100₹4,153.650₹0.05560
78,200₹4,0540₹0.1680
78,300₹3,953.750₹0.15580
78,400₹3,853.90₹0.054,740
78,500₹6,191.5180₹0.053,520
78,600₹3,671.750₹0.05600
78,700₹3,554.10₹0.12,960
78,800₹3,493.40₹0.156,620
78,900₹3,433.650₹0.056,360
79,000₹6,275320₹0.052,31,400
79,100₹3,313.550₹0.051,600
79,200₹3,311.90₹0.11,100
79,300₹3,252.30₹0.11,620
79,400₹3,133.450₹0.051,320
79,500₹5,289.6540₹0.052,51,380
79,600——₹0.12,200
79,700₹2,953.50₹0.0510,540
79,800₹2,893.50₹0.059,960
79,900₹2,833.70₹0.054,580
80,000₹5,2801,040₹0.054,02,860
80,100₹2,771.90₹0.15,240
80,200₹2,653.60₹0.054,620
80,300₹2,5940₹0.054,640
80,400₹2,592.10₹0.056,900
80,500——₹0.052,47,840
80,600₹2,413.950₹0.054,280
80,700——₹0.19,200
80,800₹2,293.750₹0.057,240
80,900₹2,2340₹0.0564,800
81,000₹4,191.152,580₹0.057,96,000
81,100₹2,172.350₹0.0542,400
81,200——₹0.0558,540
81,300₹1,993.850₹0.0559,520
81,400₹1,933.90₹0.0524,860
81,500₹3,7621,100₹0.054,30,880
81,600——₹0.0554,160
81,700₹3,0010₹0.0554,960
81,800₹1,694.30₹0.0543,960
81,900——₹0.0566,800
82,000₹3,197.75860₹0.0514,10,760
82,100₹1,514.250₹0.11,77,340
82,200₹1,512.80₹0.052,21,660
82,300——₹0.052,20,040
82,400——₹0.051,63,640
82,500₹2,691.313,160₹0.056,21,600
82,600₹2,049.80₹0.051,67,480
82,700₹2,570120₹0.052,22,640
82,800₹2,200900₹0.053,19,460
82,900₹2,095.25140₹0.053,32,980
83,000₹2,190.121,420₹0.0520,64,700
83,100₹1,982.15280₹0.051,96,760
83,200₹1,681.5700₹0.053,67,240
83,300₹1,664.5220₹0.055,10,720
83,400₹1,795.65300₹0.056,72,900
83,500₹1,691.34,100₹0.0513,08,400
83,600₹1,592.65840₹0.052,50,980
83,700₹1,488.653,940₹0.053,58,960
83,800₹1,383.551,320₹0.055,38,020
83,900₹1,285.754,440₹0.054,22,740
84,000₹1,18816,620₹0.0521,27,700
84,100₹1,087.95,120₹0.055,11,700
84,200₹987.68,020₹0.058,63,680
84,300₹88820,660₹0.057,38,380
84,400₹788.1523,260₹0.057,00,860
84,500₹68975,720₹0.0518,08,620
84,600₹589.774,240₹0.0511,73,800
84,700₹487.8591,240₹0.0514,16,560
84,800₹3881,16,680₹0.0515,50,880
84,900₹288.851,98,000₹0.0517,77,740
85,000₹188.17,03,500₹0.0521,34,460
85,100₹88.316,60,760₹0.0537,36,940
85,200₹0.0568,52,580₹11.446,30,020
85,300₹0.0549,68,040₹111.415,36,760
85,400₹0.0535,01,680₹210.654,69,560
85,500₹0.0526,23,600₹311.62,99,820
85,600₹0.0514,98,220₹411.7581,780
85,700₹0.0516,72,680₹510.554,980
85,800₹0.0511,70,660₹610.326,120
85,900₹0.058,31,500₹710.816,640
86,000₹0.0523,05,600₹809.6553,200
86,100₹0.059,21,520₹910.5512,000
86,200₹0.057,60,100₹1,009.45,760
86,300₹0.056,51,180₹1,112.44,080
86,400₹0.055,55,580₹1,205.24,460
86,500₹0.0517,04,240₹1,3108,700
86,600₹0.054,98,820₹1,416.151,600
86,700₹0.054,25,980₹1,505.95760
86,800₹0.054,11,900₹1,605.65520
86,900₹0.055,02,220₹1,720.4380
87,000₹0.0523,55,720₹1,810.851,620
87,100₹0.053,08,780₹2,384.920
87,200₹0.053,71,420₹1,545.640
87,300₹0.054,42,020₹1,984.420
87,400₹0.053,33,380₹2,249.8520
87,500₹0.0511,00,640₹2,728.45100
87,600₹0.052,95,540₹1,785.650
87,700₹0.051,60,560——
87,800₹0.052,41,020₹1,905.350
87,900₹0.052,67,460₹2,320.05220
88,000₹0.0515,25,920₹2,765.15760
88,100₹0.051,34,280——
88,200₹0.051,13,940——
88,300₹0.051,00,860₹2,205.20
88,400₹0.0586,040₹2,265.20
88,500₹0.059,12,140——
88,600₹0.0551,720₹4,007.150
88,700₹0.0562,560₹2,445.30
88,800₹0.051,14,400₹2,505.550
88,900₹0.051,53,720——
89,000₹0.056,85,560₹3,820320
89,100₹0.0545,440——
89,200₹0.0532,880——
89,300₹0.0531,320₹2,8050
89,400₹0.0588,160₹2,8650
89,500₹0.053,52,820——
89,600₹0.0526,760₹2,985.30
89,700₹0.0518,000₹4,357.6180
89,800₹0.0511,700——
89,900₹0.057,140₹4,639.5520
90,000₹0.055,52,320₹4,730800
90,100₹0.055,400——
90,200₹0.053,020₹3,344.850
90,300₹0.054,580——
90,400₹0.054,080——
90,500₹0.0539,660₹5,643.95200
90,600₹0.056,160₹3,584.80
90,700₹0.052,460——
90,800₹0.053,920₹3,704.80
90,900₹0.053,900——
91,000₹0.0577,280₹5,700480
91,100₹0.052,800₹3,886.10
91,200₹0.054,360₹3,986.250
91,300₹0.051,860₹4,086.10
91,400₹0.05540₹4,186.30
91,500₹0.058,380₹4,285.90
91,600₹0.053,800——
91,700₹0.17,080——
91,800₹0.051,040₹4,585.80
91,900₹0.1820₹4,685.750
92,000₹0.0543,700₹4,785.750
92,100₹0.153,220₹4,885.650
92,200₹0.14,000——
92,300₹0.055,400₹5,085.60
92,400₹0.16,160——
92,500₹0.051,95,120——
92,600₹0.052,060——
92,700₹0.0518,360₹5,485.650
92,800₹0.12,880₹5,585.30
92,900₹0.051,520₹5,685.250
93,000₹0.053,62,520₹5,785.250
93,100₹0.0541,260₹5,885.250
93,200₹0.0545,720₹5,985.150