SENSEX 92,900 CE — 1 Jan 2026 Expiry History
SENSEX 92,900 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹18 | ₹18 | ₹2.15 | ₹2.15 | 220 | 60 |
| 29 Dec 2025 | ₹2.65 | ₹4.35 | ₹2.15 | ₹2.15 | 440 | 160 |
| 30 Dec 2025 | ₹2.25 | ₹4.05 | ₹0.65 | ₹1.5 | 6,760 | 1,760 |
| 31 Dec 2025 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 5,320 | 1,620 |
| 1 Jan 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,960 | 1,520 |