SENSEX 78,100 PE — 1 Jan 2026 Expiry History

Name: SENSEX 78,100 PE 2026-01-01 price history
Creator: MoneyTicks

SENSEX 78,100 PE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2025	₹1.85	₹3.15	₹1.85	₹2.5	440	80
30 Dec 2025	₹2.2	₹2.65	₹0.55	₹1.3	1,180	240
31 Dec 2025	₹1.4	₹2.15	₹0.5	₹1.1	4,140	860
1 Jan 2026	₹0.95	₹0.95	₹0.05	₹0.05	4,080	560