SENSEX 83,300 CE — 1 Jan 2026 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 26 Dec 2025 to 31 Dec 2025, with a life-high of ₹2,114.1 and a low of ₹1,296.4. Final close ₹1,664.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹2,043.8 | ₹2,114.1 | ₹1,782.35 | ₹1,782.35 | 120 | 60 |
| 29 Dec 2025 | ₹1,915.55 | ₹1,958 | ₹1,570.5 | ₹1,570.5 | 160 | 140 |
| 30 Dec 2025 | ₹1,403.75 | ₹1,530 | ₹1,296.4 | ₹1,448 | 260 | 200 |
| 31 Dec 2025 | ₹1,648.95 | ₹1,664.5 | ₹1,648.95 | ₹1,664.5 | 120 | 220 |