SENSEX 78,500 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹2.55 | ₹11.35 | ₹2.55 | ₹2.7 | 960 | 720 |
| 26 Dec 2025 | ₹3.35 | ₹4.5 | ₹2.4 | ₹2.4 | 8,200 | 2,060 |
| 29 Dec 2025 | ₹3.25 | ₹4.7 | ₹1.9 | ₹2.65 | 41,660 | 4,840 |
| 30 Dec 2025 | ₹2.7 | ₹2.75 | ₹1.2 | ₹1.25 | 38,740 | 5,400 |
| 31 Dec 2025 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1.55 | 31,680 | 11,040 |
| 1 Jan 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 35,060 | 3,520 |