SENSEX 78,400 PE traded across 7 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 24 Dec 2025 | ₹13 | ₹13 | ₹2.65 | ₹3 | 2,900 | 600 |
| 26 Dec 2025 | ₹2.35 | ₹5.3 | ₹2.35 | ₹3.1 | 1,040 | 820 |
| 29 Dec 2025 | ₹2.8 | ₹3.3 | ₹1.95 | ₹2.55 | 5,920 | 1,240 |
| 30 Dec 2025 | ₹2.15 | ₹2.95 | ₹0.65 | ₹0.85 | 6,900 | 1,100 |
| 31 Dec 2025 | ₹1.35 | ₹2 | ₹1 | ₹1 | 5,400 | 1,600 |
| 1 Jan 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 17,800 | 4,740 |