SENSEX 78,700 PE — 1 Jan 2026 Expiry History
SENSEX 78,700 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2.6 | ₹2.9 | ₹2.6 | ₹2.65 | 440 | 200 |
| 26 Dec 2025 | ₹3.5 | ₹4.25 | ₹3 | ₹3.5 | 840 | 80 |
| 29 Dec 2025 | ₹2.5 | ₹5.3 | ₹2.1 | ₹2.25 | 1,020 | 180 |
| 30 Dec 2025 | ₹1.95 | ₹4.4 | ₹1 | ₹1.15 | 17,700 | 1,640 |
| 31 Dec 2025 | ₹1.45 | ₹2.1 | ₹0.75 | ₹0.75 | 20,720 | 1,460 |
| 1 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 9,400 | 2,960 |