SENSEX 85,300 PE traded across 11 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹772.7 and a low of ₹32. Final close ₹111.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹552 | ₹552 | ₹552 | ₹552 | 20 | 0 |
| 15 Dec 2025 | ₹631.45 | ₹631.45 | ₹631.45 | ₹631.45 | 20 | 20 |
| 19 Dec 2025 | ₹667.55 | ₹689.75 | ₹578.7 | ₹595.5 | 5,160 | 560 |
| 22 Dec 2025 | ₹400.1 | ₹412.25 | ₹340.25 | ₹344.85 | 50,040 | 13,220 |
| 23 Dec 2025 | ₹310.45 | ₹381.1 | ₹250.7 | ₹286.55 | 1,05,460 | 30,740 |
| 24 Dec 2025 | ₹289.95 | ₹316.45 | ₹201.45 | ₹248 | 4,77,480 | 71,600 |
| 26 Dec 2025 | ₹286 | ₹435 | ₹282.2 | ₹374 | 1,28,12,260 | 1,72,880 |
| 29 Dec 2025 | ₹346 | ₹649.95 | ₹278.75 | ₹552.4 | 46,48,220 | 88,360 |
| 30 Dec 2025 | ₹614 | ₹772.7 | ₹506.6 | ₹518.55 | 7,33,740 | 73,620 |
| 31 Dec 2025 | ₹534.25 | ₹534.4 | ₹134.85 | ₹151.7 | 6,31,15,840 | 10,80,600 |
| 1 Jan 2026 | ₹142.55 | ₹187.3 | ₹32 | ₹111.4 | 65,39,49,640 | 15,36,760 |