SENSEX 85,800 CE traded across 14 sessions from 11 Dec 2025 to 1 Jan 2026, with a life-high of ₹621.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹504.55 | ₹504.55 | ₹504.55 | ₹504.55 | 20 | 0 |
| 12 Dec 2025 | ₹612.9 | ₹621.85 | ₹612.9 | ₹621.85 | 60 | 20 |
| 16 Dec 2025 | ₹421.2 | ₹421.2 | ₹411.6 | ₹416.4 | 100 | 80 |
| 17 Dec 2025 | ₹322.25 | ₹337.5 | ₹250.2 | ₹260.05 | 140 | 240 |
| 18 Dec 2025 | ₹269.95 | ₹282.25 | ₹190 | ₹213.05 | 1,480 | 780 |
| 19 Dec 2025 | ₹281.6 | ₹333 | ₹241.15 | ₹268.2 | 10,140 | 2,140 |
| 22 Dec 2025 | ₹375.45 | ₹435.5 | ₹375.45 | ₹435 | 35,620 | 7,420 |
| 23 Dec 2025 | ₹460 | ₹475.15 | ₹354 | ₹376.85 | 80,700 | 17,180 |
| 24 Dec 2025 | ₹338.7 | ₹420 | ₹233.1 | ₹233.1 | 4,73,820 | 60,040 |
| 26 Dec 2025 | ₹205.1 | ₹207.5 | ₹75.8 | ₹95.25 | 48,15,460 | 2,09,380 |
| 29 Dec 2025 | ₹90 | ₹97.45 | ₹26.3 | ₹35.75 | 59,39,260 | 3,72,180 |
| 30 Dec 2025 | ₹37.5 | ₹37.5 | ₹9.4 | ₹9.7 | 70,43,540 | 6,88,940 |
| 31 Dec 2025 | ₹9.5 | ₹47.3 | ₹5.7 | ₹19.5 | 6,03,98,240 | 12,50,000 |
| 1 Jan 2026 | ₹20.55 | ₹23 | ₹0.05 | ₹0.05 | 12,77,75,100 | 11,70,660 |