SENSEX 86,500 PE traded across 9 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,883.65 and a low of ₹810. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,223.8 | ₹1,252.45 | ₹908.05 | ₹908.05 | 400 | 360 |
| 22 Dec 2025 | ₹1,084.75 | ₹1,089.95 | ₹995 | ₹1,008.9 | 2,400 | 880 |
| 23 Dec 2025 | ₹1,000.05 | ₹1,093.2 | ₹865 | ₹955 | 49,220 | 9,980 |
| 24 Dec 2025 | ₹1,010.05 | ₹1,049 | ₹810 | ₹1,022 | 18,160 | 10,500 |
| 26 Dec 2025 | ₹1,180 | ₹1,425 | ₹1,120 | ₹1,354.2 | 12,260 | 10,780 |
| 29 Dec 2025 | ₹1,325.05 | ₹1,764.55 | ₹1,243.9 | ₹1,655.25 | 5,760 | 9,440 |
| 30 Dec 2025 | ₹1,779.95 | ₹1,883.65 | ₹1,620.15 | ₹1,660.45 | 3,880 | 8,700 |
| 31 Dec 2025 | ₹1,582.05 | ₹1,660 | ₹1,131.4 | ₹1,190.75 | 23,340 | 9,060 |
| 1 Jan 2026 | ₹1,155.95 | ₹1,332.5 | ₹1,062.05 | ₹1,310 | 12,880 | 8,700 |