SENSEX 88,700 CE — 1 Jan 2026 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹5.05 | ₹7 | ₹4.9 | ₹6.15 | 96,040 | 5,980 |
| 29 Dec 2025 | ₹6 | ₹6.85 | ₹4.5 | ₹5.9 | 67,900 | 7,660 |
| 30 Dec 2025 | ₹5 | ₹5.95 | ₹1.75 | ₹1.75 | 62,880 | 8,900 |
| 31 Dec 2025 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.4 | 2,78,000 | 40,960 |
| 1 Jan 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 5,73,260 | 62,560 |