SENSEX 78,800 PE — 1 Jan 2026 Expiry History
SENSEX 78,800 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2.65 | ₹2.7 | ₹2.65 | ₹2.7 | 440 | 220 |
| 26 Dec 2025 | ₹1.3 | ₹5.05 | ₹1.3 | ₹3 | 5,340 | 820 |
| 29 Dec 2025 | ₹2.9 | ₹3.45 | ₹1.6 | ₹2.2 | 1,100 | 680 |
| 30 Dec 2025 | ₹1.9 | ₹5.6 | ₹0.8 | ₹1.2 | 67,400 | 2,160 |
| 31 Dec 2025 | ₹1.2 | ₹2.15 | ₹0.55 | ₹0.95 | 53,780 | 2,800 |
| 1 Jan 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 16,320 | 6,620 |