SENSEX 87,800 CE traded across 6 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹16 | ₹22.7 | ₹16 | ₹18.7 | 960 | 100 |
| 26 Dec 2025 | ₹10.25 | ₹10.45 | ₹7.65 | ₹9.3 | 7,04,360 | 70,740 |
| 29 Dec 2025 | ₹10 | ₹10 | ₹5.9 | ₹7.75 | 6,75,400 | 47,520 |
| 30 Dec 2025 | ₹4.35 | ₹7.1 | ₹2.25 | ₹2.4 | 4,16,940 | 55,220 |
| 31 Dec 2025 | ₹2.65 | ₹2.7 | ₹1.2 | ₹1.25 | 9,74,960 | 64,300 |
| 1 Jan 2026 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 32,69,000 | 2,41,020 |