SENSEX 83,100 CE — 1 Jan 2026 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 24 Dec 2025 to 31 Dec 2025, with a life-high of ₹2,442 and a low of ₹1,492.25. Final close ₹1,982.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2,430 | ₹2,442 | ₹2,425 | ₹2,442 | 760 | 360 |
| 26 Dec 2025 | ₹2,130 | ₹2,130 | ₹2,107.65 | ₹2,107.65 | 500 | 460 |
| 29 Dec 2025 | ₹1,970 | ₹1,970 | ₹1,765.2 | ₹1,765.2 | 320 | 340 |
| 30 Dec 2025 | ₹1,598.3 | ₹1,715 | ₹1,492.25 | ₹1,715 | 240 | 360 |
| 31 Dec 2025 | ₹1,861.95 | ₹1,982.15 | ₹1,763.6 | ₹1,982.15 | 160 | 280 |