SENSEX 90,000 PE — 1 Jan 2026 Expiry History
SENSEX 90,000 PE traded across 3 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹4,820 and a low of ₹4,200. Final close ₹4,730.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹4,230 | ₹4,462 | ₹4,200 | ₹4,462 | 2,080 | 2,020 |
| 26 Dec 2025 | ₹4,635.1 | ₹4,774.5 | ₹4,635.1 | ₹4,774.5 | 40 | 2,000 |
| 1 Jan 2026 | ₹4,660 | ₹4,820 | ₹4,570 | ₹4,730 | 2,080 | 800 |