SENSEX 81,100 PE traded across 7 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹14 | ₹14 | ₹12 | ₹12.3 | 1,080 | 80 |
| 24 Dec 2025 | ₹4.85 | ₹5 | ₹4.1 | ₹4.1 | 2,040 | 1,340 |
| 26 Dec 2025 | ₹5.25 | ₹6.35 | ₹3.4 | ₹3.5 | 1,00,660 | 3,820 |
| 29 Dec 2025 | ₹4.5 | ₹5.4 | ₹2.45 | ₹2.95 | 2,03,660 | 9,240 |
| 30 Dec 2025 | ₹2.95 | ₹3.85 | ₹1.6 | ₹1.65 | 81,240 | 13,360 |
| 31 Dec 2025 | ₹2.1 | ₹3.4 | ₹1.3 | ₹1.65 | 7,64,960 | 67,980 |
| 1 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 5,66,220 | 42,400 |