SENSEX 82,200 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹8 | ₹11.95 | ₹6.45 | ₹7.4 | 8,000 | 4,040 |
| 26 Dec 2025 | ₹5.9 | ₹12.4 | ₹5.35 | ₹6.5 | 2,50,400 | 13,260 |
| 29 Dec 2025 | ₹6.5 | ₹7.55 | ₹4.35 | ₹5 | 4,37,600 | 31,680 |
| 30 Dec 2025 | ₹4.8 | ₹5.9 | ₹2.55 | ₹2.55 | 4,80,000 | 54,600 |
| 31 Dec 2025 | ₹3.25 | ₹5.2 | ₹1.65 | ₹1.8 | 36,86,560 | 4,11,540 |
| 1 Jan 2026 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 35,74,560 | 2,21,660 |