SENSEX 84,200 CE traded across 9 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,627.3 and a low of ₹474.95. Final close ₹987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹951.85 | ₹951.85 | ₹914.4 | ₹914.4 | 100 | 40 |
| 19 Dec 2025 | ₹1,146.85 | ₹1,271.6 | ₹1,090 | ₹1,171.75 | 420 | 200 |
| 23 Dec 2025 | ₹1,537.65 | ₹1,592.4 | ₹1,514.05 | ₹1,555.4 | 140 | 240 |
| 24 Dec 2025 | ₹1,541.45 | ₹1,627.3 | ₹1,446 | ₹1,446 | 120 | 240 |
| 26 Dec 2025 | ₹1,181.9 | ₹1,273.6 | ₹931.35 | ₹1,018 | 14,100 | 5,560 |
| 29 Dec 2025 | ₹995.4 | ₹1,089.7 | ₹624.8 | ₹723.4 | 1,18,280 | 9,620 |
| 30 Dec 2025 | ₹588.15 | ₹747.9 | ₹474.95 | ₹670.4 | 9,59,900 | 24,660 |
| 31 Dec 2025 | ₹735.95 | ₹1,185.7 | ₹636.2 | ₹1,109.55 | 3,11,900 | 10,820 |
| 1 Jan 2026 | ₹1,160 | ₹1,242.65 | ₹959 | ₹987.6 | 19,860 | 8,020 |