SENSEX 89,100 CE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹40.2 | ₹40.2 | ₹3.45 | ₹3.45 | 80 | 60 |
| 24 Dec 2025 | ₹7.15 | ₹7.15 | ₹4 | ₹4 | 80 | 40 |
| 26 Dec 2025 | ₹4.35 | ₹6.85 | ₹4.3 | ₹6.05 | 61,240 | 12,420 |
| 29 Dec 2025 | ₹5 | ₹6.45 | ₹4.15 | ₹5.65 | 61,100 | 10,960 |
| 30 Dec 2025 | ₹4.85 | ₹5.65 | ₹1.35 | ₹1.4 | 44,400 | 10,160 |
| 31 Dec 2025 | ₹1.45 | ₹2 | ₹0.7 | ₹0.7 | 1,12,600 | 11,420 |
| 1 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,84,440 | 45,440 |