SENSEX 87,400 CE traded across 8 sessions from 22 Dec 2025 to 1 Jan 2026, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹56.35 | ₹56.35 | ₹53.75 | ₹53.75 | 60 | 40 |
| 23 Dec 2025 | ₹54.9 | ₹55.5 | ₹27.7 | ₹28.5 | 22,740 | 11,960 |
| 24 Dec 2025 | ₹33.25 | ₹35.55 | ₹15.05 | ₹16.4 | 1,79,280 | 30,220 |
| 26 Dec 2025 | ₹17.2 | ₹17.2 | ₹8.85 | ₹11.55 | 6,36,580 | 64,360 |
| 29 Dec 2025 | ₹10 | ₹10 | ₹6.4 | ₹8.6 | 8,87,100 | 1,47,720 |
| 30 Dec 2025 | ₹5.6 | ₹7.5 | ₹2.3 | ₹2.55 | 8,89,200 | 1,63,940 |
| 31 Dec 2025 | ₹2.65 | ₹2.95 | ₹1.3 | ₹1.35 | 23,52,860 | 1,58,720 |
| 1 Jan 2026 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 58,66,480 | 3,33,380 |