SENSEX 83,100 PE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹77.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹75.65 | ₹75.65 | ₹75.65 | ₹75.65 | 400 | 0 |
| 24 Dec 2025 | ₹44.65 | ₹77.9 | ₹9.9 | ₹10.7 | 23,920 | 7,600 |
| 26 Dec 2025 | ₹11.05 | ₹13.8 | ₹9.9 | ₹11.6 | 4,96,120 | 36,640 |
| 29 Dec 2025 | ₹12.15 | ₹12.15 | ₹8.35 | ₹9.8 | 10,88,680 | 45,800 |
| 30 Dec 2025 | ₹9.85 | ₹11.95 | ₹4.15 | ₹4.45 | 15,65,020 | 1,29,380 |
| 31 Dec 2025 | ₹4.5 | ₹6.4 | ₹2.35 | ₹2.35 | 39,68,060 | 3,06,000 |
| 1 Jan 2026 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 48,16,960 | 1,96,760 |