SENSEX 85,400 PE traded across 13 sessions from 12 Dec 2025 to 1 Jan 2026, with a life-high of ₹892.6 and a low of ₹82.15. Final close ₹210.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹726.4 | ₹726.4 | ₹580.35 | ₹594.15 | 820 | 560 |
| 15 Dec 2025 | ₹700 | ₹710.05 | ₹642.85 | ₹642.85 | 180 | 660 |
| 16 Dec 2025 | ₹765 | ₹892.6 | ₹765 | ₹828.5 | 180 | 600 |
| 17 Dec 2025 | ₹838 | ₹838 | ₹820.8 | ₹820.8 | 200 | 600 |
| 19 Dec 2025 | ₹680.65 | ₹748.85 | ₹638.65 | ₹648.75 | 3,880 | 540 |
| 22 Dec 2025 | ₹473.9 | ₹473.9 | ₹377.1 | ₹385 | 93,280 | 23,920 |
| 23 Dec 2025 | ₹340.05 | ₹423.2 | ₹282.45 | ₹321.05 | 2,07,900 | 50,620 |
| 24 Dec 2025 | ₹343.25 | ₹355 | ₹231 | ₹284.4 | 8,49,640 | 1,76,100 |
| 26 Dec 2025 | ₹320 | ₹497.2 | ₹320 | ₹432.1 | 87,17,880 | 1,63,380 |
| 29 Dec 2025 | ₹407 | ₹732.9 | ₹335.1 | ₹628 | 24,34,720 | 94,420 |
| 30 Dec 2025 | ₹700 | ₹861.55 | ₹590 | ₹602.9 | 5,28,360 | 84,180 |
| 31 Dec 2025 | ₹525.15 | ₹608.65 | ₹184.3 | ₹206.4 | 2,99,93,520 | 4,81,840 |
| 1 Jan 2026 | ₹199.95 | ₹269.7 | ₹82.15 | ₹210.65 | 23,36,02,340 | 4,69,560 |