SENSEX 85,500 CE traded across 19 sessions from 5 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,120.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,078.1 | ₹1,084.9 | ₹1,078.1 | ₹1,084.9 | 340 | 0 |
| 8 Dec 2025 | ₹1,098.45 | ₹1,120.7 | ₹895.25 | ₹901.65 | 700 | 280 |
| 9 Dec 2025 | ₹708.05 | ₹770.9 | ₹654.95 | ₹673.95 | 800 | 600 |
| 10 Dec 2025 | ₹711 | ₹777 | ₹517.2 | ₹519.65 | 1,620 | 1,240 |
| 11 Dec 2025 | ₹502.25 | ₹655.7 | ₹448.4 | ₹615.65 | 1,520 | 580 |
| 12 Dec 2025 | ₹731.1 | ₹838.2 | ₹682.15 | ₹778.75 | 2,320 | 1,080 |
| 15 Dec 2025 | ₹630.3 | ₹716.25 | ₹575.4 | ₹689.35 | 2,660 | 1,580 |
| 16 Dec 2025 | ₹670 | ₹670 | ₹440.1 | ₹445.3 | 8,620 | 2,880 |
| 17 Dec 2025 | ₹441.4 | ₹500 | ₹320 | ₹367.2 | 11,760 | 4,480 |
| 18 Dec 2025 | ₹335 | ₹399.9 | ₹253.7 | ₹291.95 | 68,760 | 16,640 |
| 19 Dec 2025 | ₹339.95 | ₹456.75 | ₹338.15 | ₹386.1 | 60,860 | 16,360 |
| 22 Dec 2025 | ₹480 | ₹600 | ₹480 | ₹599.95 | 1,76,000 | 59,820 |
| 23 Dec 2025 | ₹660 | ₹664.55 | ₹500 | ₹536.5 | 5,66,920 | 1,50,360 |
| 24 Dec 2025 | ₹550.2 | ₹598.25 | ₹370 | ₹374.5 | 17,96,620 | 3,93,840 |
| 26 Dec 2025 | ₹369.95 | ₹369.95 | ₹145.35 | ₹172.3 | 1,08,87,640 | 7,35,960 |
| 29 Dec 2025 | ₹160.5 | ₹180 | ₹54 | ₹70.25 | 1,18,08,400 | 10,17,880 |
| 30 Dec 2025 | ₹68 | ₹70.25 | ₹26.2 | ₹29.2 | 1,75,37,160 | 14,90,660 |
| 31 Dec 2025 | ₹28.1 | ₹128.85 | ₹14.4 | ₹78.05 | 14,50,74,020 | 24,52,720 |
| 1 Jan 2026 | ₹90.15 | ₹91.65 | ₹0.05 | ₹0.05 | 57,83,89,440 | 26,23,600 |