SENSEX 85,900 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,311.05 and a low of ₹430. Final close ₹710.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,024.75 | ₹1,030 | ₹935 | ₹971 | 1,100 | 580 |
| 22 Dec 2025 | ₹700 | ₹700 | ₹606.15 | ₹612.75 | 7,700 | 2,180 |
| 23 Dec 2025 | ₹615.95 | ₹670 | ₹493.9 | ₹558.65 | 17,880 | 3,960 |
| 24 Dec 2025 | ₹586.85 | ₹616.8 | ₹430 | ₹563.4 | 1,07,540 | 20,620 |
| 26 Dec 2025 | ₹705.4 | ₹876.45 | ₹624.6 | ₹799.5 | 2,22,620 | 21,540 |
| 29 Dec 2025 | ₹773 | ₹1,184.1 | ₹695 | ₹1,068.4 | 86,760 | 8,840 |
| 30 Dec 2025 | ₹1,191.85 | ₹1,311.05 | ₹1,042.05 | ₹1,064.5 | 4,280 | 7,560 |
| 31 Dec 2025 | ₹958.45 | ₹1,072 | ₹555 | ₹603.3 | 3,46,500 | 25,060 |
| 1 Jan 2026 | ₹543 | ₹750 | ₹464.8 | ₹710.8 | 13,28,620 | 16,640 |