SENSEX 90,700 CE — 1 Jan 2026 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 40 | 0 |
| 29 Dec 2025 | ₹2.15 | ₹4.95 | ₹2.15 | ₹3.5 | 2,040 | 220 |
| 30 Dec 2025 | ₹3 | ₹3.45 | ₹1.35 | ₹1.7 | 3,600 | 1,740 |
| 31 Dec 2025 | ₹2.15 | ₹2.15 | ₹0.45 | ₹1 | 6,140 | 1,760 |
| 1 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 27,160 | 2,460 |