SENSEX 85,000 CE traded across 16 sessions from 10 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,159.55 and a low of ₹87. Final close ₹188.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹946.4 | ₹1,021.1 | ₹712.55 | ₹746 | 1,060 | 800 |
| 11 Dec 2025 | ₹799 | ₹950 | ₹738.4 | ₹830 | 360 | 800 |
| 12 Dec 2025 | ₹1,042.1 | ₹1,159.55 | ₹946.9 | ₹1,077.95 | 2,720 | 880 |
| 15 Dec 2025 | ₹908.3 | ₹1,034.9 | ₹825 | ₹986.1 | 10,860 | 2,480 |
| 16 Dec 2025 | ₹871.35 | ₹871.35 | ₹674.2 | ₹687.95 | 8,540 | 5,740 |
| 17 Dec 2025 | ₹650 | ₹760 | ₹524.25 | ₹589.85 | 20,720 | 6,060 |
| 18 Dec 2025 | ₹481.05 | ₹632 | ₹423 | ₹493.25 | 51,420 | 13,700 |
| 19 Dec 2025 | ₹579.95 | ₹717.1 | ₹551.8 | ₹629.5 | 1,14,560 | 25,120 |
| 22 Dec 2025 | ₹800 | ₹934.65 | ₹750 | ₹917.45 | 85,940 | 35,920 |
| 23 Dec 2025 | ₹989.9 | ₹991.7 | ₹812.45 | ₹869 | 93,660 | 38,520 |
| 24 Dec 2025 | ₹805.05 | ₹950.1 | ₹677.2 | ₹690 | 1,97,760 | 76,540 |
| 26 Dec 2025 | ₹650 | ₹650 | ₹352.1 | ₹396 | 88,73,240 | 4,14,260 |
| 29 Dec 2025 | ₹418 | ₹430 | ₹163.8 | ₹207.3 | 2,05,28,400 | 10,71,140 |
| 30 Dec 2025 | ₹195 | ₹213.3 | ₹87 | ₹139.95 | 2,63,81,840 | 15,65,900 |
| 31 Dec 2025 | ₹150 | ₹437 | ₹98.45 | ₹355.15 | 10,54,03,560 | 9,47,560 |
| 1 Jan 2026 | ₹400.05 | ₹455.15 | ₹173.65 | ₹188.1 | 5,06,65,940 | 7,03,500 |