SENSEX 90,500 CE — 1 Jan 2026 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹3.35 | ₹4.5 | ₹2.9 | ₹3.6 | 2,92,380 | 43,200 |
| 29 Dec 2025 | ₹3.2 | ₹5 | ₹2.55 | ₹3.75 | 6,92,300 | 70,540 |
| 30 Dec 2025 | ₹3.7 | ₹4.2 | ₹1.2 | ₹1.3 | 4,55,980 | 41,080 |
| 31 Dec 2025 | ₹1.35 | ₹1.35 | ₹0.5 | ₹0.55 | 2,64,340 | 50,460 |
| 1 Jan 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 12,78,500 | 39,660 |