SENSEX 82,700 CE — 1 Jan 2026 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹3,025 and a low of ₹1,930. Final close ₹2,570.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹3,025 | ₹3,025 | ₹2,945 | ₹2,974.45 | 200 | 180 |
| 26 Dec 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 20 | 180 |
| 30 Dec 2025 | ₹1,999.7 | ₹2,150 | ₹1,930 | ₹2,150 | 120 | 140 |
| 1 Jan 2026 | ₹2,570 | ₹2,570 | ₹2,570 | ₹2,570 | 100 | 120 |