SENSEX 92,000 CE traded across 8 sessions from 17 Dec 2025 to 1 Jan 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹7.95 | ₹10.8 | ₹2 | ₹2 | 180 | 160 |
| 23 Dec 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 220 | 160 |
| 24 Dec 2025 | ₹4 | ₹4.75 | ₹3.15 | ₹3.2 | 2,480 | 1,600 |
| 26 Dec 2025 | ₹2.4 | ₹4.5 | ₹2.35 | ₹3.9 | 2,13,380 | 68,660 |
| 29 Dec 2025 | ₹5 | ₹5 | ₹2.5 | ₹3.25 | 5,12,760 | 72,420 |
| 30 Dec 2025 | ₹2.65 | ₹4.05 | ₹1.05 | ₹1.05 | 3,55,920 | 82,020 |
| 31 Dec 2025 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.7 | 3,93,080 | 62,440 |
| 1 Jan 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,89,360 | 43,700 |