SENSEX 79,000 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹3.1 | ₹5 | ₹2.7 | ₹4 | 8,980 | 2,800 |
| 26 Dec 2025 | ₹5 | ₹5 | ₹2.6 | ₹2.6 | 72,420 | 8,440 |
| 29 Dec 2025 | ₹2.9 | ₹4.7 | ₹1.9 | ₹2.5 | 89,600 | 9,240 |
| 30 Dec 2025 | ₹2.3 | ₹2.8 | ₹1.1 | ₹1.1 | 1,42,280 | 27,340 |
| 31 Dec 2025 | ₹0.95 | ₹2.05 | ₹0.95 | ₹1.3 | 14,46,740 | 3,30,360 |
| 1 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 12,78,520 | 2,31,400 |