SENSEX 77,600 PE — 1 Jan 2026 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.2 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹0.1 | ₹4.2 | ₹0.1 | ₹3.05 | 400 | 100 |
| 30 Dec 2025 | ₹1 | ₹2.85 | ₹1 | ₹1.1 | 2,720 | 1,060 |
| 31 Dec 2025 | ₹1.1 | ₹1.85 | ₹0.75 | ₹1.1 | 6,840 | 1,160 |
| 1 Jan 2026 | ₹0.85 | ₹1 | ₹0.1 | ₹0.2 | 29,300 | 660 |