SENSEX 80,000 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹12.05 | ₹13.25 | ₹12.05 | ₹13.25 | 540 | 20 |
| 22 Dec 2025 | ₹13.9 | ₹13.9 | ₹9.5 | ₹12.9 | 1,700 | 1,640 |
| 23 Dec 2025 | ₹11 | ₹11 | ₹6.8 | ₹7.4 | 34,300 | 21,220 |
| 24 Dec 2025 | ₹8.25 | ₹8.25 | ₹3.7 | ₹4 | 1,79,820 | 64,200 |
| 26 Dec 2025 | ₹4.3 | ₹4.9 | ₹2.95 | ₹3.25 | 8,05,200 | 1,65,780 |
| 29 Dec 2025 | ₹3.4 | ₹3.95 | ₹2.65 | ₹2.7 | 12,19,220 | 1,08,020 |
| 30 Dec 2025 | ₹2.7 | ₹3.15 | ₹1.4 | ₹1.4 | 8,58,140 | 1,81,280 |
| 31 Dec 2025 | ₹1.5 | ₹2.6 | ₹1.3 | ₹1.75 | 36,28,600 | 5,30,760 |
| 1 Jan 2026 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 16,68,000 | 4,02,860 |