SENSEX 83,200 PE traded across 9 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹200.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹200.55 | ₹200.55 | ₹200.55 | ₹200.55 | 20 | 0 |
| 22 Dec 2025 | ₹21.2 | ₹41 | ₹21.15 | ₹41 | 460 | 20 |
| 23 Dec 2025 | ₹50 | ₹50 | ₹19.9 | ₹19.9 | 1,960 | 260 |
| 24 Dec 2025 | ₹14.25 | ₹17.45 | ₹10.35 | ₹10.35 | 21,120 | 3,860 |
| 26 Dec 2025 | ₹12 | ₹14.8 | ₹10.65 | ₹12.25 | 5,43,580 | 19,400 |
| 29 Dec 2025 | ₹12 | ₹12.75 | ₹8.9 | ₹11.45 | 11,38,520 | 64,420 |
| 30 Dec 2025 | ₹10.9 | ₹13.95 | ₹4.3 | ₹4.5 | 21,57,280 | 1,88,420 |
| 31 Dec 2025 | ₹3.9 | ₹6.45 | ₹2.25 | ₹2.25 | 37,10,240 | 3,90,580 |
| 1 Jan 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 63,11,440 | 3,67,240 |