SENSEX 81,800 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹7.85 | ₹8.5 | ₹4.6 | ₹5.5 | 5,200 | 3,220 |
| 26 Dec 2025 | ₹6.6 | ₹7.4 | ₹4.2 | ₹4.2 | 67,820 | 7,600 |
| 29 Dec 2025 | ₹5.75 | ₹6.4 | ₹3.75 | ₹3.75 | 2,02,440 | 11,880 |
| 30 Dec 2025 | ₹4.15 | ₹5.2 | ₹1.95 | ₹2.25 | 3,19,220 | 37,780 |
| 31 Dec 2025 | ₹2.4 | ₹4.2 | ₹1.6 | ₹1.65 | 13,03,020 | 45,500 |
| 1 Jan 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 15,04,280 | 43,960 |