SENSEX 82,500 CE traded across 6 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹3,312.35 and a low of ₹2,089.5. Final close ₹2,691.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹3,150 | ₹3,250 | ₹3,150 | ₹3,235 | 1,200 | 1,000 |
| 24 Dec 2025 | ₹3,250 | ₹3,312.35 | ₹3,030.8 | ₹3,030.9 | 23,800 | 24,120 |
| 29 Dec 2025 | ₹2,340 | ₹2,340 | ₹2,255.25 | ₹2,300 | 560 | 24,120 |
| 30 Dec 2025 | ₹2,150.45 | ₹2,353.3 | ₹2,089.5 | ₹2,353.3 | 2,780 | 23,060 |
| 31 Dec 2025 | ₹2,431.45 | ₹2,814.1 | ₹2,402.3 | ₹2,810 | 1,540 | 22,820 |
| 1 Jan 2026 | ₹2,900 | ₹2,940 | ₹2,680 | ₹2,691.3 | 22,760 | 13,160 |