SENSEX 84,100 CE traded across 7 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,702.45 and a low of ₹555.3. Final close ₹1,087.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,207.45 | ₹1,280 | ₹1,207.45 | ₹1,269 | 60 | 20 |
| 24 Dec 2025 | ₹1,559 | ₹1,702.45 | ₹1,503 | ₹1,503 | 60 | 20 |
| 26 Dec 2025 | ₹1,270 | ₹1,368 | ₹1,029.7 | ₹1,104.85 | 7,320 | 2,220 |
| 29 Dec 2025 | ₹1,120 | ₹1,180.6 | ₹707.2 | ₹810.95 | 33,160 | 8,460 |
| 30 Dec 2025 | ₹682.95 | ₹840 | ₹555.3 | ₹758.9 | 2,38,960 | 9,060 |
| 31 Dec 2025 | ₹849.9 | ₹1,281 | ₹739.05 | ₹1,213.9 | 52,820 | 6,180 |
| 1 Jan 2026 | ₹1,259.5 | ₹1,333.9 | ₹1,061.55 | ₹1,087.9 | 3,120 | 5,120 |